Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 38.2 38.5 35.55 35.55 3.39 Million
15 Nov, 2013 38.65 38.95 38.0 38.2 1.66 Million
14 Nov, 2013 39.75 39.8 38.55 38.9 889.67 Thousand
13 Nov, 2013 38.5 39.75 38.5 38.8 1.85 Million
12 Nov, 2013 40.1 40.15 37.0 38.45 2.19 Million
11 Nov, 2013 39.9 40.35 39.35 39.4 911.2 Thousand
08 Nov, 2013 40.5 41.0 39.3 39.55 1.31 Million
07 Nov, 2013 40.9 42.2 40.1 40.5 2.35 Million
06 Nov, 2013 42.0 42.4 41.35 41.35 6.59 Million
05 Nov, 2013 38.1 40.75 38.0 40.75 6.2 Million