Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 42.0 42.3 41.2 41.3 873.81 Thousand
18 Oct, 2013 42.35 42.35 41.4 41.95 959.62 Thousand
17 Oct, 2013 41.65 42.3 41.2 41.95 1.59 Million
16 Oct, 2013 41.5 41.5 40.5 40.85 884.97 Thousand
15 Oct, 2013 39.75 41.5 39.15 41.5 2.36 Million
14 Oct, 2013 41.5 42.0 39.0 39.0 1.75 Million
11 Oct, 2013 42.35 42.4 41.5 41.5 823.63 Thousand
09 Oct, 2013 43.55 44.2 41.4 41.55 2.41 Million
08 Oct, 2013 44.65 44.85 43.4 43.8 1.75 Million
07 Oct, 2013 45.5 46.15 44.85 44.85 957.27 Thousand