Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 38.1 38.4 37.9 38.1 705.9 Thousand
01 Nov, 2013 37.8 38.35 37.7 38.1 1 Million
31 Oct, 2013 38.5 38.5 37.8 37.8 1.16 Million
30 Oct, 2013 39.1 39.1 38.45 38.5 946.92 Thousand
29 Oct, 2013 38.3 38.9 38.15 38.7 1.15 Million
28 Oct, 2013 38.2 38.55 37.5 38.35 1.19 Million
25 Oct, 2013 38.7 38.7 37.6 38.2 3.25 Million
24 Oct, 2013 39.5 39.55 37.75 38.8 3.8 Million
23 Oct, 2013 40.9 41.3 39.05 39.6 2.01 Million
22 Oct, 2013 41.3 41.3 40.6 40.7 1.09 Million