Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 35.9 37.75 35.8 37.75 5.43 Million
29 Nov, 2013 35.6 35.75 34.95 35.3 1.17 Million
28 Nov, 2013 35.2 35.8 35.2 35.35 1.32 Million
27 Nov, 2013 34.6 35.8 34.6 35.1 2.18 Million
26 Nov, 2013 34.0 35.0 33.7 34.7 1.78 Million
25 Nov, 2013 33.75 34.45 33.5 34.2 1.87 Million
22 Nov, 2013 33.95 34.55 33.4 33.4 1.39 Million
21 Nov, 2013 33.15 34.3 32.7 34.0 2.57 Million
20 Nov, 2013 34.2 34.5 33.55 33.65 2.04 Million
19 Nov, 2013 35.55 35.8 33.95 34.5 3.71 Million