Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 37.6 38.2 37.2 37.2 713.99 Thousand
13 Dec, 2013 37.2 38.3 36.9 37.85 2.19 Million
12 Dec, 2013 36.55 37.6 36.5 37.2 894.18 Thousand
11 Dec, 2013 36.3 37.45 36.3 36.65 863.25 Thousand
10 Dec, 2013 37.2 37.5 36.0 36.5 1.16 Million
09 Dec, 2013 38.0 38.35 37.2 37.2 1.32 Million
06 Dec, 2013 38.4 38.4 37.25 37.5 1.38 Million
05 Dec, 2013 38.5 38.8 37.5 37.8 1.56 Million
04 Dec, 2013 38.1 39.25 37.7 38.6 3.99 Million
03 Dec, 2013 38.25 38.9 36.9 37.05 4.13 Million