Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 41.4 42.4 41.2 42.4 1.18 Million
13 Jan, 2014 42.6 42.8 41.8 41.8 1.12 Million
10 Jan, 2014 41.8 42.5 41.8 42.0 1.66 Million
09 Jan, 2014 43.2 43.5 41.6 41.65 3.74 Million
08 Jan, 2014 44.25 45.4 43.5 43.5 2.96 Million
07 Jan, 2014 43.95 44.3 43.3 44.0 2.95 Million
06 Jan, 2014 45.5 45.65 42.7 43.2 4.98 Million
03 Jan, 2014 43.85 45.85 43.85 45.0 6.59 Million
02 Jan, 2014 43.5 44.5 43.0 43.75 5.37 Million
31 Dec, 2013 43.65 44.0 42.6 42.7 6.22 Million