Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 49.0 52.8 48.5 51.6 18.17 Million
27 Jan, 2014 46.8 49.75 46.8 49.75 17.76 Million
24 Jan, 2014 48.1 48.4 46.5 46.5 18.03 Million
23 Jan, 2014 46.8 46.8 46.8 46.8 4.52 Million
22 Jan, 2014 42.9 43.85 42.35 43.75 2.57 Million
21 Jan, 2014 43.7 43.85 42.25 42.25 1.56 Million
20 Jan, 2014 42.1 43.65 42.1 43.3 1.75 Million
17 Jan, 2014 42.5 42.7 41.85 42.05 997.31 Thousand
16 Jan, 2014 44.1 44.2 42.6 42.65 1.91 Million
15 Jan, 2014 42.4 44.2 42.4 43.25 2.89 Million