Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 52.2 52.2 51.2 51.6 2.74 Million
05 Mar, 2014 53.2 53.4 51.4 51.7 4.18 Million
04 Mar, 2014 51.7 53.5 51.7 52.0 4.72 Million
03 Mar, 2014 51.5 52.6 51.5 51.7 3.89 Million
27 Feb, 2014 52.6 53.2 51.3 51.9 5.98 Million
26 Feb, 2014 54.4 54.8 52.1 52.3 12.24 Million
25 Feb, 2014 52.0 54.4 51.4 54.4 6.77 Million
24 Feb, 2014 51.7 51.8 50.8 50.9 2.14 Million
21 Feb, 2014 52.4 52.4 51.2 51.2 5.13 Million
20 Feb, 2014 52.6 52.7 50.8 50.8 4.9 Million