Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 54.8 56.5 53.5 55.5 11.83 Million
02 Apr, 2014 53.0 54.8 52.6 54.8 11.18 Million
01 Apr, 2014 50.7 52.8 50.2 51.3 2.42 Million
31 Mar, 2014 51.4 51.4 49.8 50.7 823.9 Thousand
28 Mar, 2014 50.5 52.0 49.95 50.6 3.29 Million
27 Mar, 2014 50.7 50.8 49.8 49.95 1.08 Million
26 Mar, 2014 50.7 50.7 49.7 50.4 1.58 Million
25 Mar, 2014 48.5 50.4 48.5 50.0 2.18 Million
24 Mar, 2014 50.8 50.8 47.3 49.0 4.21 Million
21 Mar, 2014 51.2 51.7 49.55 50.8 2.66 Million