Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 51.0 51.7 50.3 51.0 1.52 Million
02 May, 2014 51.0 51.8 50.0 51.0 1.9 Million
30 Apr, 2014 52.3 52.7 50.7 50.7 2.51 Million
29 Apr, 2014 52.9 53.6 52.3 52.9 1.93 Million
28 Apr, 2014 50.1 53.1 50.1 53.0 3.26 Million
25 Apr, 2014 55.4 55.8 51.6 51.7 5.87 Million
24 Apr, 2014 57.7 57.9 54.5 55.4 4.83 Million
23 Apr, 2014 59.5 59.5 56.5 56.8 5.95 Million
22 Apr, 2014 57.7 58.8 56.5 58.6 7.25 Million
21 Apr, 2014 55.2 58.3 55.2 57.0 10.32 Million