Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 51.5 51.6 49.8 50.1 3.75 Million
30 May, 2014 50.6 53.0 50.1 52.2 8.46 Million
29 May, 2014 49.8 50.2 49.15 49.6 3.17 Million
28 May, 2014 48.8 49.65 48.7 48.85 3.33 Million
27 May, 2014 49.2 49.8 48.2 48.5 4.51 Million
26 May, 2014 46.3 49.0 46.25 49.0 6.98 Million
23 May, 2014 46.0 46.3 45.65 45.8 1.3 Million
22 May, 2014 45.5 45.9 45.25 45.6 951.68 Thousand
21 May, 2014 45.75 46.2 45.0 45.0 1.04 Million
20 May, 2014 45.6 46.4 45.25 45.75 2.27 Million