Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 53.9 53.9 52.8 53.1 1.87 Million
16 Jun, 2014 52.2 54.6 52.2 53.3 4.31 Million
13 Jun, 2014 51.8 53.2 51.7 51.9 1.49 Million
12 Jun, 2014 51.8 53.2 51.8 51.8 1.98 Million
11 Jun, 2014 51.9 52.6 51.1 52.0 1.41 Million
10 Jun, 2014 53.2 53.2 51.4 51.6 2.47 Million
09 Jun, 2014 52.4 54.2 52.4 52.6 3.88 Million
06 Jun, 2014 53.2 53.5 52.0 52.4 3.03 Million
05 Jun, 2014 50.1 53.6 50.0 53.2 7.7 Million
04 Jun, 2014 50.1 50.9 50.0 50.1 1.64 Million