Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 50.3 51.3 50.3 50.8 1.07 Million
14 Jul, 2014 49.1 51.0 49.1 50.8 2.12 Million
11 Jul, 2014 52.7 52.9 49.2 49.3 4.22 Million
10 Jul, 2014 52.0 53.3 51.7 52.9 1.97 Million
09 Jul, 2014 50.7 52.0 50.7 51.6 1.55 Million
08 Jul, 2014 49.7 52.2 49.7 52.0 4.12 Million
07 Jul, 2014 53.9 54.4 52.1 53.4 1.38 Million
04 Jul, 2014 54.5 55.2 53.5 53.9 2.08 Million
03 Jul, 2014 54.2 54.2 53.1 54.2 1.71 Million
02 Jul, 2014 56.0 56.1 52.8 53.8 3.91 Million