Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 44.1 44.5 43.3 44.4 1 Million
12 Aug, 2014 45.7 46.0 43.7 44.0 1.8 Million
11 Aug, 2014 44.25 45.45 44.0 45.45 952.55 Thousand
08 Aug, 2014 45.5 45.5 42.75 44.25 2.3 Million
07 Aug, 2014 47.8 47.8 45.9 45.9 992.24 Thousand
06 Aug, 2014 49.0 49.0 46.4 47.5 1.3 Million
05 Aug, 2014 48.3 49.0 47.85 48.5 2.23 Million
04 Aug, 2014 47.4 47.4 46.65 47.3 1.01 Million
01 Aug, 2014 46.0 46.4 45.6 46.15 1.07 Million
31 Jul, 2014 47.4 47.4 46.7 47.0 891.9 Thousand