Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 45.45 46.5 45.1 45.55 2.05 Million
26 Aug, 2014 45.65 45.65 44.55 44.55 832.51 Thousand
25 Aug, 2014 44.2 45.8 43.85 45.1 1.47 Million
22 Aug, 2014 43.45 44.3 43.1 43.75 863 Thousand
21 Aug, 2014 44.45 44.45 42.5 42.9 1.11 Million
20 Aug, 2014 44.4 45.0 44.0 44.0 940.22 Thousand
19 Aug, 2014 43.85 44.5 43.55 44.0 672.12 Thousand
18 Aug, 2014 44.05 44.8 42.8 43.0 941.83 Thousand
15 Aug, 2014 43.55 44.85 43.3 44.35 1.05 Million
14 Aug, 2014 44.9 44.9 43.55 43.55 514.73 Thousand