Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 41.6 42.0 38.65 38.65 3.37 Million
24 Sep, 2014 42.5 43.15 41.3 41.55 819.33 Thousand
23 Sep, 2014 42.85 43.3 42.7 42.8 317.83 Thousand
22 Sep, 2014 43.3 43.3 42.75 42.85 409.09 Thousand
19 Sep, 2014 43.2 43.85 43.2 43.4 223.06 Thousand
18 Sep, 2014 42.85 43.7 42.85 43.0 554.37 Thousand
17 Sep, 2014 42.8 43.45 42.8 42.8 353.63 Thousand
16 Sep, 2014 43.5 43.5 42.55 42.8 728.79 Thousand
15 Sep, 2014 43.7 44.2 43.5 43.6 270.93 Thousand
12 Sep, 2014 43.7 44.0 43.1 43.7 998.1 Thousand