Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 38.0 38.1 35.0 35.0 3.28 Million
08 Oct, 2014 37.2 37.9 37.2 37.6 738.72 Thousand
07 Oct, 2014 37.15 38.4 37.15 38.0 2.11 Million
06 Oct, 2014 40.0 40.0 39.15 39.5 445.78 Thousand
03 Oct, 2014 39.2 39.65 38.8 39.65 786.78 Thousand
02 Oct, 2014 38.4 38.7 38.1 38.6 233.98 Thousand
01 Oct, 2014 38.2 39.05 38.0 38.6 841.89 Thousand
30 Sep, 2014 38.8 38.8 37.6 38.2 670.1 Thousand
29 Sep, 2014 38.3 38.95 38.0 38.4 540.57 Thousand
26 Sep, 2014 38.65 38.7 37.6 38.0 1.57 Million