Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 29.1 29.9 29.1 29.65 348.36 Thousand
06 Nov, 2014 29.65 30.2 29.4 29.85 506.66 Thousand
05 Nov, 2014 30.7 30.75 29.65 29.65 650.66 Thousand
04 Nov, 2014 30.7 30.8 30.3 30.55 489.13 Thousand
03 Nov, 2014 30.3 30.9 30.0 30.45 583.89 Thousand
31 Oct, 2014 30.3 30.3 29.75 29.75 571.28 Thousand
30 Oct, 2014 29.15 29.9 28.9 29.7 957.58 Thousand
29 Oct, 2014 27.8 29.2 27.65 28.9 1.04 Million
28 Oct, 2014 26.8 27.5 26.35 27.45 1.21 Million
27 Oct, 2014 28.8 28.9 26.55 26.55 1.27 Million