Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 32.3 32.7 31.9 32.7 587.53 Thousand
04 Dec, 2014 32.45 32.7 31.75 32.05 604.68 Thousand
03 Dec, 2014 31.5 33.3 31.5 32.35 1.48 Million
02 Dec, 2014 31.3 31.85 31.15 31.5 730.08 Thousand
01 Dec, 2014 31.0 32.05 30.7 31.3 1.02 Million
28 Nov, 2014 32.1 32.6 31.7 32.25 1.44 Million
27 Nov, 2014 33.45 33.45 31.8 32.1 4 Million
26 Nov, 2014 32.1 32.15 32.1 32.15 940.87 Thousand
25 Nov, 2014 29.9 30.5 29.7 30.05 844.43 Thousand
24 Nov, 2014 31.05 31.3 30.05 30.05 598.52 Thousand