Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 30.15 31.2 30.1 30.6 852 Thousand
20 Nov, 2014 29.9 30.5 29.8 30.0 474.72 Thousand
19 Nov, 2014 29.8 30.2 29.6 29.65 552.36 Thousand
18 Nov, 2014 31.0 31.0 29.55 29.6 1.06 Million
17 Nov, 2014 32.45 32.9 31.0 31.0 1.47 Million
14 Nov, 2014 30.05 32.15 29.7 32.15 2.44 Million
13 Nov, 2014 29.9 30.2 29.5 30.05 317.71 Thousand
12 Nov, 2014 29.4 30.4 29.4 29.85 313.23 Thousand
11 Nov, 2014 30.0 30.1 29.4 29.6 316.1 Thousand
10 Nov, 2014 29.8 30.25 29.7 29.95 255.63 Thousand