Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 29.0 29.5 28.0 28.5 799 Thousand
23 Oct, 2014 29.45 30.25 28.5 28.95 874.56 Thousand
22 Oct, 2014 31.25 31.25 29.8 29.9 794.55 Thousand
21 Oct, 2014 29.5 30.95 29.5 30.2 616.75 Thousand
20 Oct, 2014 29.2 30.35 29.0 29.75 894.49 Thousand
17 Oct, 2014 29.5 30.2 28.5 28.5 1.94 Million
16 Oct, 2014 29.0 29.7 28.2 29.3 1.52 Million
15 Oct, 2014 32.5 32.5 30.3 30.3 2.84 Million
14 Oct, 2014 34.9 35.0 32.55 32.55 2.2 Million
13 Oct, 2014 34.05 35.45 33.7 35.0 1.62 Million