Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 33.75 33.8 32.85 33.25 801.63 Thousand
05 Jan, 2015 34.8 34.8 33.9 34.1 863.75 Thousand
31 Dec, 2014 34.75 35.2 34.35 34.55 884.27 Thousand
30 Dec, 2014 34.95 35.5 34.5 34.5 1.94 Million
29 Dec, 2014 35.5 35.5 34.35 34.6 2.71 Million
26 Dec, 2014 33.2 33.3 32.5 32.65 479.83 Thousand
25 Dec, 2014 33.45 33.45 32.85 33.05 513.26 Thousand
24 Dec, 2014 32.65 33.25 32.65 33.0 838.94 Thousand
23 Dec, 2014 33.0 33.0 32.3 32.55 453.52 Thousand
22 Dec, 2014 32.2 33.15 32.2 32.85 694.49 Thousand