Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 32.0 32.75 31.85 32.75 373.82 Thousand
19 Jan, 2015 33.0 33.3 31.8 32.0 590.18 Thousand
16 Jan, 2015 33.6 33.85 32.4 32.75 905.98 Thousand
15 Jan, 2015 34.0 34.4 33.4 33.65 745.96 Thousand
14 Jan, 2015 33.2 34.4 33.1 33.8 1.31 Million
13 Jan, 2015 33.1 33.35 33.0 33.0 406.19 Thousand
12 Jan, 2015 33.0 33.2 32.75 32.9 621.52 Thousand
09 Jan, 2015 33.7 33.9 33.35 33.4 574.19 Thousand
08 Jan, 2015 33.8 34.1 33.55 33.55 772.43 Thousand
07 Jan, 2015 33.25 33.9 33.1 33.5 781.05 Thousand