Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 44.1 44.4 43.15 43.6 1.64 Million
10 Sep, 2014 43.2 44.85 43.2 44.5 1.75 Million
09 Sep, 2014 46.0 47.4 45.6 46.4 1.68 Million
05 Sep, 2014 44.9 45.3 44.45 45.3 648.2 Thousand
04 Sep, 2014 44.35 45.2 44.2 44.5 343.96 Thousand
03 Sep, 2014 44.0 45.2 44.0 44.35 1.17 Million
02 Sep, 2014 46.5 46.5 45.1 45.4 700.39 Thousand
01 Sep, 2014 46.8 46.95 46.1 46.1 804.66 Thousand
29 Aug, 2014 45.2 46.8 45.0 46.35 1.53 Million
28 Aug, 2014 46.2 46.2 45.2 45.2 618.73 Thousand