Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 46.4 47.5 45.7 46.6 2.49 Million
29 Jul, 2014 48.5 49.2 46.2 47.0 2.26 Million
28 Jul, 2014 49.1 49.3 47.8 48.6 905.9 Thousand
25 Jul, 2014 50.2 50.3 48.6 48.9 663.22 Thousand
24 Jul, 2014 49.8 49.95 49.15 49.8 1.35 Million
22 Jul, 2014 49.0 49.35 48.8 49.0 630.56 Thousand
21 Jul, 2014 49.2 49.4 48.8 49.0 645.32 Thousand
18 Jul, 2014 47.8 49.05 47.25 48.8 1.14 Million
17 Jul, 2014 49.75 50.3 46.65 48.2 2.52 Million
16 Jul, 2014 51.0 51.0 49.5 49.75 1.22 Million