Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 54.3 56.6 54.3 54.9 6.39 Million
30 Jun, 2014 53.3 55.0 52.5 54.1 4.6 Million
27 Jun, 2014 52.9 53.4 52.3 52.3 1.22 Million
26 Jun, 2014 52.9 53.2 52.5 52.8 1.04 Million
25 Jun, 2014 52.2 53.5 51.8 52.2 2 Million
24 Jun, 2014 50.5 52.2 50.3 52.2 2.04 Million
23 Jun, 2014 53.4 53.4 49.6 50.3 2.66 Million
20 Jun, 2014 53.1 53.7 52.4 52.6 1.51 Million
19 Jun, 2014 53.5 53.9 52.8 53.4 1.62 Million
18 Jun, 2014 53.8 55.5 52.6 53.0 6.37 Million