Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 44.5 45.35 44.5 45.2 1.56 Million
16 May, 2014 44.5 44.85 43.8 44.5 2.07 Million
15 May, 2014 45.1 45.85 44.7 45.5 2.43 Million
14 May, 2014 43.2 44.8 42.5 44.7 3.62 Million
13 May, 2014 45.5 45.9 42.1 43.1 4.95 Million
12 May, 2014 47.0 47.0 44.7 45.0 3.17 Million
09 May, 2014 47.2 47.9 45.9 46.5 4.08 Million
08 May, 2014 47.7 48.9 47.1 48.0 4.09 Million
07 May, 2014 47.55 48.05 46.15 47.2 4.79 Million
06 May, 2014 51.0 51.3 47.45 48.35 8.65 Million