Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 55.6 56.0 54.3 55.2 3.64 Million
17 Apr, 2014 54.7 56.5 54.0 54.8 4.66 Million
16 Apr, 2014 53.9 54.4 53.2 54.3 4.02 Million
15 Apr, 2014 56.1 57.5 53.2 53.8 9.6 Million
14 Apr, 2014 57.6 57.6 55.4 55.6 4.91 Million
11 Apr, 2014 55.0 58.5 54.7 56.1 12.51 Million
10 Apr, 2014 54.6 55.7 53.5 55.0 4.59 Million
09 Apr, 2014 54.8 55.1 53.2 54.2 4.06 Million
08 Apr, 2014 55.5 57.7 54.6 54.6 7.12 Million
07 Apr, 2014 55.0 56.1 54.6 55.5 3.82 Million