Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 50.9 53.0 50.6 52.6 10.44 Million
18 Feb, 2014 49.65 51.0 48.7 50.2 5.05 Million
17 Feb, 2014 50.5 51.4 49.25 49.65 3.86 Million
14 Feb, 2014 51.4 51.4 49.2 49.65 3.67 Million
13 Feb, 2014 50.6 52.5 50.6 50.8 4.94 Million
12 Feb, 2014 51.6 51.9 50.5 51.2 4.74 Million
11 Feb, 2014 51.0 51.4 49.85 51.1 5.43 Million
10 Feb, 2014 51.9 53.1 49.1 49.85 7.86 Million
07 Feb, 2014 51.5 54.2 50.7 51.3 12.06 Million
06 Feb, 2014 51.6 51.8 50.2 51.0 7.29 Million