Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 41.4 43.8 40.3 42.5 15.21 Million
27 Dec, 2013 39.5 41.3 39.4 41.3 9.14 Million
26 Dec, 2013 38.8 39.5 38.6 38.6 3.97 Million
25 Dec, 2013 37.95 38.9 37.65 38.3 4.02 Million
24 Dec, 2013 36.95 37.55 36.7 37.5 859.89 Thousand
23 Dec, 2013 36.95 36.95 36.3 36.75 681.32 Thousand
20 Dec, 2013 36.85 37.15 36.3 36.4 870.26 Thousand
19 Dec, 2013 37.5 37.8 36.65 36.85 897.31 Thousand
18 Dec, 2013 37.5 37.75 37.15 37.3 475.48 Thousand
17 Dec, 2013 37.7 37.8 37.0 37.1 817.03 Thousand