Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 14.73 15.31 14.73 14.73 480.92 Thousand
01 Feb, 2005 14.89 14.89 14.64 14.73 185.55 Thousand
31 Jan, 2005 14.81 14.89 14.56 14.73 353.43 Thousand
28 Jan, 2005 14.89 15.06 14.48 14.81 597.05 Thousand
27 Jan, 2005 14.31 14.89 14.23 14.89 1 Million
26 Jan, 2005 14.23 14.31 13.98 13.98 54.27 Thousand
25 Jan, 2005 14.15 14.23 13.9 14.23 23.98 Thousand
24 Jan, 2005 14.31 14.31 14.06 14.15 61.85 Thousand
21 Jan, 2005 14.15 14.31 14.06 14.31 32.81 Thousand
20 Jan, 2005 14.06 14.31 14.06 14.31 99.71 Thousand