Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 19.76 19.76 18.51 19.1 5.44 Million
10 Mar, 2005 18.47 18.47 18.47 18.47 1.64 Million
09 Mar, 2005 16.06 17.27 16.06 17.27 2.65 Million
08 Mar, 2005 16.23 16.56 15.98 16.14 955.53 Thousand
07 Mar, 2005 15.81 16.23 15.73 16.14 1.22 Million
04 Mar, 2005 15.64 15.98 15.64 15.64 1.01 Million
03 Mar, 2005 15.73 15.89 15.52 15.64 1.11 Million
02 Mar, 2005 15.56 15.98 15.56 15.56 1.12 Million
01 Mar, 2005 15.81 15.81 15.39 15.48 164.09 Thousand
25 Feb, 2005 15.98 15.98 15.64 15.81 512.48 Thousand