Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 16.23 16.39 15.64 15.64 1.05 Million
23 Feb, 2005 15.73 16.39 15.64 16.23 698.03 Thousand
22 Feb, 2005 16.64 16.64 15.81 15.98 854.55 Thousand
21 Feb, 2005 16.47 17.47 16.47 16.64 2.28 Million
18 Feb, 2005 15.64 16.39 15.48 16.39 2.38 Million
17 Feb, 2005 15.73 16.23 15.39 15.39 984.56 Thousand
16 Feb, 2005 15.23 15.73 15.23 15.64 1.13 Million
15 Feb, 2005 15.56 15.56 15.23 15.23 1.26 Million
14 Feb, 2005 15.14 15.81 15.14 15.39 689.19 Thousand
03 Feb, 2005 14.81 15.73 14.81 15.14 1.01 Million