Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 13.98 14.23 13.98 14.06 30.29 Thousand
18 Jan, 2005 14.15 14.39 13.98 13.98 142.63 Thousand
17 Jan, 2005 14.23 14.56 14.15 14.15 287.79 Thousand
14 Jan, 2005 14.48 14.48 14.06 14.15 373.63 Thousand
13 Jan, 2005 14.48 14.89 14.48 14.81 320.61 Thousand
12 Jan, 2005 15.14 15.23 14.15 14.15 31.55 Thousand
11 Jan, 2005 15.39 15.39 14.89 14.89 128.75 Thousand
10 Jan, 2005 15.23 15.48 14.98 15.39 270.12 Thousand
07 Jan, 2005 15.39 15.39 14.98 15.39 71.94 Thousand
06 Jan, 2005 15.48 15.64 15.23 15.39 99.71 Thousand