Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 33.24 33.86 33.18 33.49 773.02 Thousand
14 Jun, 2010 33.43 33.8 33.18 33.24 663.55 Thousand
11 Jun, 2010 33.74 34.05 33.24 33.24 1.38 Million
10 Jun, 2010 33.18 33.55 32.3 33.05 1.61 Million
09 Jun, 2010 33.93 35.17 32.68 32.68 2.93 Million
08 Jun, 2010 33.24 34.8 33.05 33.74 2.08 Million
07 Jun, 2010 32.37 33.05 32.24 33.05 1.23 Million
04 Jun, 2010 34.92 35.48 34.11 34.11 2.54 Million
03 Jun, 2010 34.67 35.67 33.8 34.67 6.77 Million
02 Jun, 2010 31.81 33.99 31.81 33.99 4.4 Million