Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 32.18 32.43 31.99 32.37 890.07 Thousand
29 Jun, 2010 34.18 34.18 32.74 32.93 1.14 Million
28 Jun, 2010 34.3 34.74 33.55 33.86 675.34 Thousand
25 Jun, 2010 35.05 35.36 34.24 34.24 1.35 Million
24 Jun, 2010 35.42 36.05 35.05 35.42 2.94 Million
23 Jun, 2010 35.17 35.55 34.86 34.92 2.83 Million
22 Jun, 2010 34.61 35.55 34.18 35.17 4.45 Million
21 Jun, 2010 33.8 34.18 33.49 34.11 1.55 Million
18 Jun, 2010 33.93 33.93 33.11 33.55 925.44 Thousand
17 Jun, 2010 33.74 34.42 33.61 33.68 1.78 Million