Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 30.87 31.81 30.62 31.68 8.17 Million
13 Jul, 2010 30.18 30.81 30.06 30.37 3.39 Million
12 Jul, 2010 29.06 30.5 29.06 30.06 3.85 Million
09 Jul, 2010 29.93 30.25 29.37 29.56 4.85 Million
08 Jul, 2010 30.43 30.43 28.56 29.56 8.55 Million
07 Jul, 2010 32.43 32.93 30.18 30.43 7.34 Million
06 Jul, 2010 31.87 32.99 31.87 32.43 1.78 Million
05 Jul, 2010 31.06 32.05 30.81 31.81 1.4 Million
02 Jul, 2010 31.18 31.74 30.81 30.81 1.59 Million
01 Jul, 2010 32.43 32.62 30.93 31.12 1.49 Million