Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 31.87 32.3 31.62 31.81 866.49 Thousand
31 May, 2010 31.81 32.05 31.37 31.93 911.97 Thousand
28 May, 2010 31.93 32.74 31.68 31.81 1.94 Million
27 May, 2010 29.93 31.56 29.5 31.24 1.48 Million
26 May, 2010 29.81 30.31 29.25 30.06 1.27 Million
25 May, 2010 30.81 31.37 29.0 29.5 1.34 Million
24 May, 2010 30.31 31.18 30.06 31.06 1.3 Million
21 May, 2010 30.18 31.06 29.87 29.93 2.7 Million
20 May, 2010 33.68 33.68 31.99 32.05 1.29 Million
19 May, 2010 33.93 33.99 32.74 33.11 1.47 Million