Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 16.1 16.4 16.0 16.15 800.46 Thousand
18 Jan, 2021 15.9 15.9 15.25 15.85 780.61 Thousand
15 Jan, 2021 16.35 16.4 15.75 15.9 1.49 Million
14 Jan, 2021 16.35 16.4 16.25 16.3 632.27 Thousand
13 Jan, 2021 16.35 16.5 16.25 16.25 845.41 Thousand
12 Jan, 2021 16.8 16.9 16.2 16.2 1.33 Million
11 Jan, 2021 17.1 17.1 16.8 16.8 1.03 Million
08 Jan, 2021 17.25 17.45 16.9 16.95 1.61 Million
07 Jan, 2021 17.0 17.95 16.95 17.25 6.72 Million
06 Jan, 2021 17.25 17.75 16.55 16.7 2.96 Million