Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 17.5 18.2 17.4 17.4 7.87 Million
04 Jan, 2021 16.9 17.9 16.85 17.6 8.1 Million
31 Dec, 2020 16.5 17.2 16.5 16.8 2.81 Million
30 Dec, 2020 16.9 16.95 16.35 16.4 1.05 Million
29 Dec, 2020 16.7 16.9 16.55 16.7 1.13 Million
28 Dec, 2020 16.85 16.9 16.55 16.55 1.14 Million
25 Dec, 2020 17.05 17.2 16.75 16.75 1.01 Million
24 Dec, 2020 17.1 17.3 16.8 16.9 7.55 Million
23 Dec, 2020 16.25 17.15 15.95 17.05 4.93 Million
22 Dec, 2020 16.4 16.6 15.95 16.0 1.11 Million