Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 16.65 16.65 16.2 16.3 897.66 Thousand
18 Dec, 2020 16.6 16.9 16.4 16.55 2.55 Million
17 Dec, 2020 16.7 16.7 16.4 16.5 905.96 Thousand
16 Dec, 2020 16.35 16.9 16.3 16.7 3.51 Million
15 Dec, 2020 16.6 16.6 16.0 16.15 1.02 Million
14 Dec, 2020 15.85 16.4 15.75 16.4 1.5 Million
11 Dec, 2020 16.45 16.7 15.55 15.8 3.92 Million
10 Dec, 2020 17.2 17.4 16.35 16.5 5.32 Million
09 Dec, 2020 17.4 17.6 17.2 17.25 1.65 Million
08 Dec, 2020 17.25 17.5 17.2 17.2 1.21 Million