Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 17.6 17.65 17.4 17.4 1.11 Million
24 Feb, 2021 17.5 17.65 17.25 17.35 1.19 Million
23 Feb, 2021 17.55 17.7 17.25 17.25 1.61 Million
22 Feb, 2021 17.35 17.7 17.3 17.5 2.54 Million
19 Feb, 2021 16.6 17.4 16.55 17.2 2.9 Million
18 Feb, 2021 16.25 16.6 16.25 16.6 925.13 Thousand
17 Feb, 2021 16.25 16.4 16.05 16.25 1.06 Million
05 Feb, 2021 16.15 16.3 16.05 16.05 834.35 Thousand
04 Feb, 2021 16.05 16.1 15.9 16.0 543.13 Thousand
03 Feb, 2021 15.95 16.15 15.85 16.05 547.25 Thousand