P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 86.0 | 86.7 | 85.2 | 85.3 | 125.5 Thousand |
| 07 Nov, 2022 | 85.9 | 86.8 | 85.6 | 86.0 | 146.67 Thousand |
| 04 Nov, 2022 | 86.7 | 87.8 | 85.5 | 85.9 | 228.4 Thousand |
| 03 Nov, 2022 | 82.5 | 87.9 | 82.5 | 86.3 | 438.37 Thousand |
| 02 Nov, 2022 | 81.6 | 81.9 | 81.3 | 81.4 | 25.1 Thousand |
| 01 Nov, 2022 | 80.1 | 81.6 | 80.1 | 80.6 | 38.01 Thousand |
| 31 Oct, 2022 | 80.3 | 80.7 | 80.3 | 80.5 | 26.1 Thousand |
| 28 Oct, 2022 | 81.0 | 81.0 | 80.0 | 80.0 | 52.39 Thousand |
| 27 Oct, 2022 | 80.3 | 81.8 | 80.3 | 81.4 | 44.49 Thousand |
| 26 Oct, 2022 | 80.5 | 80.9 | 79.4 | 80.1 | 80.28 Thousand |
8111
8121
8147
8097
8099
8107