P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 86.0 | 87.5 | 86.0 | 87.0 | 79.56 Thousand |
| 21 Nov, 2022 | 85.2 | 87.0 | 85.2 | 86.0 | 130.93 Thousand |
| 18 Nov, 2022 | 88.7 | 88.7 | 85.2 | 85.2 | 147.4 Thousand |
| 17 Nov, 2022 | 85.5 | 87.3 | 85.1 | 87.0 | 117.91 Thousand |
| 16 Nov, 2022 | 86.5 | 86.5 | 84.5 | 85.1 | 169.06 Thousand |
| 15 Nov, 2022 | 87.4 | 88.2 | 85.7 | 86.1 | 197.26 Thousand |
| 14 Nov, 2022 | 89.0 | 89.0 | 86.4 | 86.9 | 193.27 Thousand |
| 11 Nov, 2022 | 90.1 | 91.0 | 87.7 | 88.5 | 365.67 Thousand |
| 10 Nov, 2022 | 89.0 | 89.5 | 88.1 | 88.5 | 237.18 Thousand |
| 09 Nov, 2022 | 86.1 | 89.4 | 85.8 | 88.5 | 568.11 Thousand |
8111
8121
8147
8097
8099
8107