P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 81.6 | 81.6 | 79.9 | 80.0 | 110.85 Thousand |
| 24 Oct, 2022 | 81.7 | 82.6 | 81.6 | 81.6 | 66.61 Thousand |
| 21 Oct, 2022 | 82.6 | 82.7 | 81.1 | 81.1 | 84.77 Thousand |
| 20 Oct, 2022 | 84.7 | 84.7 | 82.1 | 83.0 | 155.39 Thousand |
| 19 Oct, 2022 | 86.0 | 86.1 | 84.6 | 84.8 | 77.21 Thousand |
| 18 Oct, 2022 | 84.9 | 85.1 | 83.6 | 85.1 | 123.23 Thousand |
| 17 Oct, 2022 | 84.7 | 84.9 | 82.5 | 83.9 | 246.23 Thousand |
| 14 Oct, 2022 | 84.0 | 84.8 | 83.0 | 84.5 | 175.21 Thousand |
| 13 Oct, 2022 | 84.9 | 84.9 | 81.0 | 82.0 | 229.88 Thousand |
| 12 Oct, 2022 | 83.2 | 84.6 | 83.0 | 84.5 | 129.46 Thousand |
8111
8121
8147
8097
8099
8107