P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 85.0 | 85.0 | 83.1 | 83.6 | 216.45 Thousand |
| 07 Oct, 2022 | 84.6 | 86.6 | 84.6 | 86.3 | 102.37 Thousand |
| 06 Oct, 2022 | 85.7 | 86.0 | 84.5 | 85.1 | 123.68 Thousand |
| 05 Oct, 2022 | 88.2 | 88.2 | 85.0 | 85.0 | 284.04 Thousand |
| 04 Oct, 2022 | 87.1 | 87.5 | 86.6 | 87.5 | 139.55 Thousand |
| 03 Oct, 2022 | 84.5 | 86.4 | 84.5 | 86.0 | 138.09 Thousand |
| 30 Sep, 2022 | 83.4 | 85.4 | 82.1 | 85.3 | 161.03 Thousand |
| 29 Sep, 2022 | 86.1 | 86.8 | 83.0 | 84.6 | 167.71 Thousand |
| 28 Sep, 2022 | 88.0 | 88.0 | 84.6 | 84.6 | 215.19 Thousand |
| 27 Sep, 2022 | 86.6 | 89.4 | 83.0 | 88.7 | 324.65 Thousand |
8111
8121
8147
8097
8099
8107