P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 88.5 | 89.3 | 87.3 | 89.0 | 285.6 Thousand |
| 08 Sep, 2022 | 85.3 | 87.6 | 84.5 | 87.6 | 117.71 Thousand |
| 07 Sep, 2022 | 87.3 | 87.3 | 84.6 | 84.6 | 210.65 Thousand |
| 06 Sep, 2022 | 88.7 | 89.0 | 87.1 | 87.3 | 357.68 Thousand |
| 05 Sep, 2022 | 87.1 | 89.4 | 87.0 | 88.7 | 665.92 Thousand |
| 02 Sep, 2022 | 84.8 | 85.7 | 83.3 | 85.0 | 165.64 Thousand |
| 01 Sep, 2022 | 82.9 | 85.0 | 82.8 | 84.8 | 535.89 Thousand |
| 31 Aug, 2022 | 80.0 | 83.1 | 80.0 | 82.7 | 383.94 Thousand |
| 30 Aug, 2022 | 79.2 | 80.5 | 79.2 | 79.9 | 65 Thousand |
| 29 Aug, 2022 | 78.2 | 80.5 | 77.7 | 79.2 | 66.57 Thousand |
8111
8121
8147
8097
8099
8107