P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 89.1 | 89.4 | 88.1 | 88.2 | 213.01 Thousand |
| 05 Dec, 2022 | 90.5 | 91.0 | 89.2 | 89.2 | 563.8 Thousand |
| 02 Dec, 2022 | 87.3 | 89.4 | 87.3 | 88.8 | 251.04 Thousand |
| 01 Dec, 2022 | 86.8 | 87.8 | 86.5 | 87.5 | 246.55 Thousand |
| 30 Nov, 2022 | 85.5 | 86.2 | 85.4 | 86.1 | 73.84 Thousand |
| 29 Nov, 2022 | 85.0 | 85.5 | 84.3 | 85.4 | 87.44 Thousand |
| 28 Nov, 2022 | 85.5 | 85.8 | 85.1 | 85.1 | 85.14 Thousand |
| 25 Nov, 2022 | 86.8 | 86.9 | 85.6 | 85.7 | 78.83 Thousand |
| 24 Nov, 2022 | 87.2 | 87.5 | 86.7 | 87.0 | 76.64 Thousand |
| 23 Nov, 2022 | 87.1 | 87.5 | 86.8 | 87.1 | 67.54 Thousand |
8111
8121
8147
8097
8099
8107