P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 87.1 | 87.6 | 86.7 | 86.8 | 63.48 Thousand |
| 03 Jan, 2023 | 86.6 | 87.0 | 86.5 | 86.7 | 71.13 Thousand |
| 30 Dec, 2022 | 86.8 | 86.8 | 85.7 | 86.4 | 74.6 Thousand |
| 29 Dec, 2022 | 86.4 | 86.6 | 85.8 | 86.4 | 50.46 Thousand |
| 28 Dec, 2022 | 85.7 | 87.0 | 85.3 | 86.4 | 119.38 Thousand |
| 27 Dec, 2022 | 85.0 | 86.0 | 85.0 | 85.6 | 18.39 Thousand |
| 26 Dec, 2022 | 85.0 | 85.1 | 84.8 | 84.9 | 41.14 Thousand |
| 23 Dec, 2022 | 85.7 | 85.8 | 85.0 | 85.5 | 60.32 Thousand |
| 22 Dec, 2022 | 85.1 | 85.7 | 84.7 | 85.7 | 56.45 Thousand |
| 21 Dec, 2022 | 85.0 | 85.1 | 84.5 | 84.7 | 40.31 Thousand |
8111
8121
8147
8097
8099
8107