P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 86.5 87.2 86.2 86.9 189.35 Thousand
10 Feb, 2023 89.6 89.6 87.7 87.8 162.96 Thousand
09 Feb, 2023 90.0 90.0 89.6 89.7 65.7 Thousand
08 Feb, 2023 89.4 90.0 89.1 89.8 134.29 Thousand
07 Feb, 2023 89.8 89.9 88.8 89.3 124.74 Thousand
06 Feb, 2023 89.7 89.7 89.1 89.2 90.37 Thousand
03 Feb, 2023 89.3 90.2 89.1 89.8 256.5 Thousand
02 Feb, 2023 89.1 89.5 88.7 88.8 111.97 Thousand
01 Feb, 2023 89.2 90.0 88.4 88.8 160.21 Thousand
31 Jan, 2023 87.2 89.0 87.2 89.0 316.46 Thousand